시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	27,950	350	- 1.24%	25,179	705
13:33	28,000	300	- 1.06%	25,163	705
13:32	28,000	300	- 1.06%	24,807	695
13:31	28,000	300	- 1.06%	24,579	688
13:30	28,000	300	- 1.06%	24,578	688
13:28	27,950	350	- 1.24%	24,575	688
13:25	27,950	350	- 1.24%	24,550	688
13:22	27,950	350	- 1.24%	24,307	681
13:20	28,000	300	- 1.06%	24,306	681
13:18	28,000	300	- 1.06%	24,296	680