시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	27,850	450	- 1.59%	30,326	849
13:46	27,950	350	- 1.24%	26,977	755
13:45	27,950	350	- 1.24%	26,976	755
13:41	27,950	350	- 1.24%	26,975	755
13:40	27,950	350	- 1.24%	26,926	754
13:39	27,950	350	- 1.24%	26,898	753
13:38	27,950	350	- 1.24%	26,791	750
13:37	27,900	400	- 1.41%	26,728	749
13:36	28,100	200	- 0.71%	25,215	706
13:35	28,100	200	- 0.71%	25,180	705