시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	27,850	450	- 1.59%	33,740	944
14:02	27,800	500	- 1.77%	33,724	944
14:01	27,950	350	- 1.24%	33,723	943
14:00	27,800	500	- 1.77%	33,722	943
13:58	27,850	450	- 1.59%	33,560	939
13:53	27,850	450	- 1.59%	32,963	922
13:52	27,850	450	- 1.59%	32,919	921
13:51	27,950	350	- 1.24%	32,818	918
13:50	27,900	400	- 1.41%	32,164	900
13:49	27,950	350	- 1.24%	32,067	897