시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	27,850	450	- 1.59%	35,527	994
14:17	27,850	450	- 1.59%	35,525	994
14:16	27,800	500	- 1.77%	35,522	993
14:15	27,800	500	- 1.77%	35,521	993
14:14	27,800	500	- 1.77%	35,421	991
14:13	27,800	500	- 1.77%	35,206	985
14:12	27,800	500	- 1.77%	33,766	945
14:10	27,850	450	- 1.59%	33,755	944
14:09	27,800	500	- 1.77%	33,745	944
14:05	27,850	450	- 1.59%	33,741	944