시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	27,800	500	- 1.77%	36,084	1,009
14:31	27,850	450	- 1.59%	36,083	1,009
14:30	27,800	500	- 1.77%	36,076	1,009
14:29	27,850	450	- 1.59%	36,075	1,009
14:28	27,850	450	- 1.59%	36,074	1,009
14:27	27,850	450	- 1.59%	36,036	1,008
14:25	27,850	450	- 1.59%	35,986	1,006
14:24	27,850	450	- 1.59%	35,917	1,004
14:23	27,850	450	- 1.59%	35,737	999
14:19	27,850	450	- 1.59%	35,537	994