시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	27,850	450	- 1.59%	37,143	1,039
14:44	27,850	450	- 1.59%	37,139	1,039
14:42	27,850	450	- 1.59%	37,089	1,037
14:41	27,850	450	- 1.59%	36,938	1,033
14:40	27,850	450	- 1.59%	36,927	1,033
14:38	27,850	450	- 1.59%	36,884	1,031
14:37	27,850	450	- 1.59%	36,678	1,026
14:35	27,850	450	- 1.59%	36,575	1,023
14:34	27,850	450	- 1.59%	36,510	1,021
14:33	27,850	450	- 1.59%	36,103	1,010