시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	27,800	500	- 1.77%	37,786	1,056
14:55	27,850	450	- 1.59%	37,740	1,055
14:54	27,800	500	- 1.77%	37,706	1,054
14:53	27,800	500	- 1.77%	37,698	1,054
14:52	27,800	500	- 1.77%	37,643	1,053
14:51	27,850	450	- 1.59%	37,493	1,048
14:50	27,850	450	- 1.59%	37,446	1,047
14:49	27,850	450	- 1.59%	37,438	1,047
14:48	27,800	500	- 1.77%	37,418	1,046
14:47	27,850	450	- 1.59%	37,147	1,039