시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	27,900	400	- 1.41%	2,878	81
09:07	28,100	200	- 0.71%	2,786	78
09:06	27,900	400	- 1.41%	2,776	78
09:05	27,850	450	- 1.59%	2,669	75
09:04	28,050	250	- 0.88%	2,181	61
09:03	28,050	250	- 0.88%	2,112	59
09:02	27,850	450	- 1.59%	1,989	56
09:01	28,050	250	- 0.88%	951	27
09:00	28,550	250	+ 0.88%	68	2