시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	27,750	550	- 1.94%	5,184	145
09:18	27,800	500	- 1.77%	4,806	134
09:17	27,850	450	- 1.59%	3,999	112
09:16	27,950	350	- 1.24%	3,474	97
09:15	27,900	400	- 1.41%	3,374	94
09:14	27,950	350	- 1.24%	3,140	88
09:13	27,950	350	- 1.24%	2,999	84
09:12	27,900	400	- 1.41%	2,997	84
09:11	28,000	300	- 1.06%	2,991	84
09:10	27,900	400	- 1.41%	2,974	83