시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	27,850	450	- 1.59%	6,339	177
09:28	27,900	400	- 1.41%	6,336	177
09:27	27,850	450	- 1.59%	6,294	176
09:26	27,850	450	- 1.59%	6,150	172
09:25	27,950	350	- 1.24%	6,044	169
09:24	27,800	500	- 1.77%	5,835	163
09:23	27,900	400	- 1.41%	5,266	147
09:22	27,800	500	- 1.77%	5,245	147
09:21	27,800	500	- 1.77%	5,191	145
09:20	27,800	500	- 1.77%	5,190	145