시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	28,100	200	- 0.71%	7,022	196
09:38	28,000	300	- 1.06%	7,015	196
09:37	28,050	250	- 0.88%	6,795	190
09:36	28,050	250	- 0.88%	6,792	190
09:35	28,050	250	- 0.88%	6,768	189
09:34	28,050	250	- 0.88%	6,729	188
09:33	28,050	250	- 0.88%	6,728	188
09:32	28,000	300	- 1.06%	6,709	187
09:31	28,000	300	- 1.06%	6,471	181
09:30	27,900	400	- 1.41%	6,406	179