시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	27,950	350	- 1.24%	7,958	222
09:49	28,100	200	- 0.71%	7,800	218
09:48	28,100	200	- 0.71%	7,658	214
09:47	28,100	200	- 0.71%	7,657	214
09:46	28,050	250	- 0.88%	7,655	214
09:44	28,050	250	- 0.88%	7,645	214
09:43	28,000	300	- 1.06%	7,580	212
09:42	28,000	300	- 1.06%	7,350	205
09:41	28,000	300	- 1.06%	7,035	196
09:40	28,050	250	- 0.88%	7,023	196