시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	28,050	250	- 0.88%	8,177	228
10:02	28,100	200	- 0.71%	8,102	226
10:00	28,100	200	- 0.71%	8,100	226
09:59	28,100	200	- 0.71%	8,037	225
09:58	28,050	250	- 0.88%	8,036	224
09:57	28,100	200	- 0.71%	7,965	223
09:56	28,000	300	- 1.06%	7,964	222
09:55	28,100	200	- 0.71%	7,963	222
09:54	28,100	200	- 0.71%	7,962	222
09:53	27,950	350	- 1.24%	7,961	222