시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	27,850	450	- 1.59%	10,661	298
10:16	27,900	400	- 1.41%	10,651	297
10:15	27,900	400	- 1.41%	10,591	296
10:14	27,900	400	- 1.41%	10,581	295
10:13	27,850	450	- 1.59%	10,578	295
10:12	27,800	500	- 1.77%	10,353	289
10:11	27,875	425	- 1.50%	9,340	261
10:08	27,950	350	- 1.24%	8,301	232
10:07	27,950	350	- 1.24%	8,295	232
10:06	28,050	250	- 0.88%	8,180	229