시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	27,850	450	- 1.59%	12,310	344
10:27	27,800	500	- 1.77%	12,267	342
10:25	27,850	450	- 1.59%	12,232	341
10:24	27,800	500	- 1.77%	11,974	334
10:23	27,850	450	- 1.59%	11,923	333
10:22	28,000	300	- 1.06%	10,779	301
10:21	28,000	300	- 1.06%	10,777	301
10:20	27,900	400	- 1.41%	10,776	301
10:19	28,000	300	- 1.06%	10,762	300
10:18	27,850	450	- 1.59%	10,761	300