시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	27,850	450	- 1.59%	38,550	1,078
15:07	27,850	450	- 1.59%	38,545	1,078
15:06	27,850	450	- 1.59%	38,516	1,077
15:05	27,850	450	- 1.59%	38,515	1,077
15:03	27,900	400	- 1.41%	38,514	1,077
15:02	27,850	450	- 1.59%	38,446	1,075
15:01	27,850	450	- 1.59%	38,438	1,075
15:00	27,850	450	- 1.59%	38,212	1,068
14:59	27,850	450	- 1.59%	38,210	1,068
14:57	27,850	450	- 1.59%	38,178	1,067