시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	28,000	300	- 1.06%	13,503	377
10:38	28,050	250	- 0.88%	13,475	376
10:37	28,000	300	- 1.06%	13,462	376
10:36	28,050	250	- 0.88%	13,076	365
10:35	28,000	300	- 1.06%	12,429	347
10:34	27,950	350	- 1.24%	12,427	347
10:33	27,850	450	- 1.59%	12,421	347
10:31	27,800	500	- 1.77%	12,405	346
10:30	27,850	450	- 1.59%	12,357	345
10:29	27,950	350	- 1.24%	12,311	344