시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	28,250	50	- 0.18%	14,562	407
10:54	28,200	100	- 0.35%	14,207	397
10:53	28,150	150	- 0.53%	14,206	397
10:50	28,150	150	- 0.53%	14,162	395
10:48	28,150	150	- 0.53%	14,129	395
10:47	28,150	150	- 0.53%	14,058	393
10:45	28,150	150	- 0.53%	14,039	392
10:43	28,000	300	- 1.06%	14,038	392
10:42	28,000	300	- 1.06%	13,799	385
10:41	28,000	300	- 1.06%	13,562	379