시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	28,300	0	0.00%	14,865	415
11:08	28,150	150	- 0.53%	14,847	415
11:06	28,250	50	- 0.18%	14,730	412
11:03	28,150	150	- 0.53%	14,599	408
11:01	28,200	100	- 0.35%	14,598	408
11:00	28,250	50	- 0.18%	14,586	407
10:59	28,200	100	- 0.35%	14,585	407
10:58	28,250	50	- 0.18%	14,584	407
10:57	28,250	50	- 0.18%	14,583	407
10:56	28,200	100	- 0.35%	14,582	407