시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	28,250	50	- 0.18%	16,508	462
11:22	28,300	0	0.00%	16,494	461
11:21	28,300	0	0.00%	16,372	458
11:20	28,250	50	- 0.18%	15,976	447
11:19	28,250	50	- 0.18%	15,975	447
11:16	28,250	50	- 0.18%	15,884	444
11:14	28,250	50	- 0.18%	15,684	438
11:12	28,250	50	- 0.18%	15,410	431
11:11	28,100	200	- 0.71%	15,405	430
11:10	28,150	150	- 0.53%	14,875	416