시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	28,300	0	0.00%	17,513	490
11:35	28,300	0	0.00%	17,453	488
11:34	28,350	50	+ 0.18%	17,443	488
11:33	28,300	0	0.00%	17,092	478
11:32	28,300	0	0.00%	16,990	475
11:31	28,300	0	0.00%	16,969	475
11:30	28,300	0	0.00%	16,967	475
11:29	28,350	50	+ 0.18%	16,897	473
11:27	28,350	50	+ 0.18%	16,853	471
11:26	28,300	0	0.00%	16,734	468