시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	28,200	100	- 0.35%	17,780	498
11:52	28,250	50	- 0.18%	17,763	497
11:51	28,200	100	- 0.35%	17,758	497
11:50	28,250	50	- 0.18%	17,658	494
11:49	28,250	50	- 0.18%	17,651	494
11:47	28,250	50	- 0.18%	17,590	492
11:45	28,300	0	0.00%	17,589	492
11:43	28,250	50	- 0.18%	17,584	492
11:41	28,300	0	0.00%	17,564	492
11:39	28,300	0	0.00%	17,563	492