시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,300	0	0.00%	18,999	532
12:09	28,200	100	- 0.35%	18,998	532
12:08	28,300	0	0.00%	18,993	532
12:06	28,150	150	- 0.53%	18,985	532
12:05	28,200	100	- 0.35%	18,891	529
12:04	28,200	100	- 0.35%	18,781	526
12:03	28,250	50	- 0.18%	18,752	525
11:58	28,250	50	- 0.18%	18,717	524
11:57	28,100	200	- 0.71%	18,713	524
11:54	28,100	200	- 0.71%	18,580	520