시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	28,200	100	- 0.35%	19,923	558
12:33	28,300	0	0.00%	19,873	557
12:27	28,350	50	+ 0.18%	19,872	557
12:21	28,400	100	+ 0.35%	19,854	556
12:20	28,350	50	+ 0.18%	19,804	555
12:17	28,350	50	+ 0.18%	19,799	555
12:16	28,300	0	0.00%	19,739	553
12:15	28,150	150	- 0.53%	19,734	553
12:14	28,150	150	- 0.53%	19,730	553
12:13	28,300	0	0.00%	19,499	546