시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	28,100	200	- 0.71%	20,171	565
12:56	28,100	200	- 0.71%	20,156	565
12:55	28,200	100	- 0.35%	20,135	564
12:51	28,200	100	- 0.35%	20,134	564
12:50	28,200	100	- 0.35%	20,004	560
12:49	28,200	100	- 0.35%	20,003	560
12:47	28,200	100	- 0.35%	19,995	560
12:46	28,200	100	- 0.35%	19,987	560
12:43	28,250	50	- 0.18%	19,957	559
12:42	28,200	100	- 0.35%	19,924	558