시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	28,000	300	- 1.06%	24,295	680
13:14	27,950	350	- 1.24%	24,294	680
13:13	27,950	350	- 1.24%	24,275	680
13:11	28,000	300	- 1.06%	24,274	680
13:10	28,000	300	- 1.06%	24,263	680
13:07	27,900	400	- 1.41%	24,262	680
13:05	28,100	200	- 0.71%	20,531	575
13:04	28,050	250	- 0.88%	20,520	575
13:02	28,100	200	- 0.71%	20,177	565
13:01	28,100	200	- 0.71%	20,176	565