시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,850	450	- 1.59%	41,298	1,154
15:19	27,900	400	- 1.41%	39,863	1,114
15:18	27,850	450	- 1.59%	39,233	1,097
15:17	27,850	450	- 1.59%	38,943	1,089
15:16	27,850	450	- 1.59%	38,908	1,088
15:15	27,800	500	- 1.77%	38,831	1,086
15:14	27,800	500	- 1.77%	38,775	1,084
15:13	27,850	450	- 1.59%	38,663	1,081
15:12	27,900	400	- 1.41%	38,561	1,078
15:10	27,850	450	- 1.59%	38,551	1,078