시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,500	500	+ 2.08%	476,819	11,671
13:59	24,500	500	+ 2.08%	476,312	11,659
13:58	24,500	500	+ 2.08%	475,958	11,650
13:57	24,500	500	+ 2.08%	472,955	11,576
13:56	24,450	450	+ 1.88%	472,025	11,554
13:55	24,500	500	+ 2.08%	471,494	11,541
13:54	24,500	500	+ 2.08%	470,378	11,513
13:53	24,550	550	+ 2.29%	467,257	11,437
13:52	24,450	450	+ 1.88%	454,359	11,121
13:51	24,450	450	+ 1.88%	453,046	11,089