시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,500	500	+ 2.08%	487,546	11,934
14:09	24,450	450	+ 1.88%	487,015	11,921
14:08	24,450	450	+ 1.88%	485,913	11,894
14:07	24,450	450	+ 1.88%	483,923	11,845
14:06	24,500	500	+ 2.08%	483,568	11,836
14:05	24,450	450	+ 1.88%	481,809	11,793
14:04	24,500	500	+ 2.08%	481,303	11,781
14:03	24,500	500	+ 2.08%	481,160	11,777
14:02	24,500	500	+ 2.08%	478,334	11,708
14:01	24,550	550	+ 2.29%	477,349	11,684