시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,450	450	+ 1.88%	494,504	12,104
14:19	24,450	450	+ 1.88%	493,982	12,091
14:18	24,500	500	+ 2.08%	493,061	12,069
14:17	24,450	450	+ 1.88%	492,365	12,052
14:16	24,450	450	+ 1.88%	491,763	12,037
14:15	24,450	450	+ 1.88%	491,106	12,021
14:14	24,450	450	+ 1.88%	490,525	12,006
14:13	24,450	450	+ 1.88%	489,484	11,981
14:12	24,450	450	+ 1.88%	488,948	11,968
14:11	24,500	500	+ 2.08%	487,996	11,945