시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,400	400	+ 1.67%	506,491	12,397
14:29	24,400	400	+ 1.67%	505,886	12,382
14:28	24,450	450	+ 1.88%	505,162	12,365
14:27	24,450	450	+ 1.88%	504,475	12,348
14:26	24,450	450	+ 1.88%	500,915	12,261
14:25	24,450	450	+ 1.88%	497,778	12,184
14:24	24,500	500	+ 2.08%	497,284	12,172
14:23	24,450	450	+ 1.88%	496,940	12,163
14:22	24,450	450	+ 1.88%	495,565	12,130
14:21	24,450	450	+ 1.88%	495,188	12,121