시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,450	450	+ 1.88%	537,303	13,149
14:39	24,400	400	+ 1.67%	528,214	12,927
14:38	24,350	350	+ 1.46%	527,295	12,905
14:37	24,400	400	+ 1.67%	519,421	12,713
14:36	24,400	400	+ 1.67%	513,314	12,564
14:35	24,450	450	+ 1.88%	511,081	12,509
14:34	24,425	425	+ 1.77%	509,942	12,481
14:33	24,400	400	+ 1.67%	509,198	12,463
14:32	24,400	400	+ 1.67%	508,561	12,448
14:31	24,400	400	+ 1.67%	508,064	12,435