시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,500	500	+ 2.08%	554,727	13,575
14:49	24,500	500	+ 2.08%	553,670	13,549
14:48	24,500	500	+ 2.08%	551,733	13,502
14:47	24,450	450	+ 1.88%	548,467	13,422
14:46	24,450	450	+ 1.88%	547,041	13,387
14:45	24,450	450	+ 1.88%	539,135	13,194
14:44	24,400	400	+ 1.67%	538,599	13,181
14:43	24,400	400	+ 1.67%	538,175	13,170
14:42	24,400	400	+ 1.67%	537,553	13,155
14:41	24,400	400	+ 1.67%	537,391	13,151