시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,400	400	+ 1.67%	40,852	991
09:09	24,350	350	+ 1.46%	39,671	962
09:08	24,350	350	+ 1.46%	37,310	905
09:07	24,300	300	+ 1.25%	36,858	894
09:06	24,300	300	+ 1.25%	30,395	736
09:05	24,200	200	+ 0.83%	26,321	638
09:04	24,250	250	+ 1.04%	16,337	395
09:03	24,200	200	+ 0.83%	14,324	347
09:02	24,150	150	+ 0.63%	12,869	311
09:01	24,200	200	+ 0.83%	8,392	203