시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,575	575	+ 2.40%	97,943	2,389
09:19	24,550	550	+ 2.29%	95,290	2,323
09:18	24,500	500	+ 2.08%	84,915	2,069
09:17	24,450	450	+ 1.88%	80,843	1,969
09:16	24,400	400	+ 1.67%	80,223	1,954
09:15	24,450	450	+ 1.88%	76,307	1,858
09:14	24,350	350	+ 1.46%	72,053	1,754
09:13	24,400	400	+ 1.67%	69,686	1,697
09:12	24,500	500	+ 2.08%	57,331	1,394
09:11	24,450	450	+ 1.88%	45,541	1,105