시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,550	550	+ 2.29%	119,629	2,920
09:29	24,450	450	+ 1.88%	116,337	2,839
09:28	24,500	500	+ 2.08%	115,287	2,813
09:27	24,450	450	+ 1.88%	112,097	2,735
09:26	24,450	450	+ 1.88%	109,887	2,681
09:25	24,450	450	+ 1.88%	107,276	2,617
09:24	24,450	450	+ 1.88%	107,046	2,612
09:23	24,400	400	+ 1.67%	106,271	2,593
09:22	24,550	550	+ 2.29%	103,983	2,537
09:21	24,550	550	+ 2.29%	102,819	2,508