시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,800	800	+ 3.33%	158,551	3,882
09:39	24,800	800	+ 3.33%	154,630	3,785
09:38	24,800	800	+ 3.33%	153,202	3,749
09:37	24,750	750	+ 3.13%	148,963	3,644
09:36	24,800	800	+ 3.33%	147,754	3,614
09:35	24,750	750	+ 3.13%	141,467	3,458
09:34	24,750	750	+ 3.13%	138,445	3,383
09:33	24,750	750	+ 3.13%	136,693	3,340
09:32	24,700	700	+ 2.92%	134,227	3,279
09:31	24,700	700	+ 2.92%	132,197	3,229