시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,600	600	+ 2.50%	176,326	4,320
09:49	24,600	600	+ 2.50%	175,818	4,308
09:48	24,600	600	+ 2.50%	171,450	4,200
09:47	24,650	650	+ 2.71%	171,232	4,195
09:46	24,600	600	+ 2.50%	170,906	4,187
09:45	24,650	650	+ 2.71%	169,501	4,152
09:44	24,700	700	+ 2.92%	167,302	4,098
09:43	24,700	700	+ 2.92%	167,129	4,094
09:42	24,700	700	+ 2.92%	162,001	3,967
09:41	24,800	800	+ 3.33%	159,373	3,902