시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,550	550	+ 2.29%	190,090	4,659
09:59	24,650	650	+ 2.71%	186,364	4,568
09:58	24,700	700	+ 2.92%	184,342	4,518
09:57	24,700	700	+ 2.92%	183,801	4,505
09:56	24,700	700	+ 2.92%	182,434	4,471
09:55	24,700	700	+ 2.92%	181,623	4,451
09:54	24,700	700	+ 2.92%	180,866	4,432
09:53	24,700	700	+ 2.92%	180,279	4,418
09:52	24,650	650	+ 2.71%	179,220	4,392
09:51	24,650	650	+ 2.71%	178,024	4,362