시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,550	550	+ 2.29%	204,864	5,023
10:09	24,600	600	+ 2.50%	204,564	5,015
10:08	24,550	550	+ 2.29%	204,060	5,003
10:07	24,550	550	+ 2.29%	203,948	5,000
10:06	24,600	600	+ 2.50%	202,834	4,973
10:05	24,550	550	+ 2.29%	201,032	4,929
10:04	24,600	600	+ 2.50%	200,581	4,918
10:03	24,600	600	+ 2.50%	199,606	4,894
10:02	24,600	600	+ 2.50%	194,673	4,772
10:01	24,600	600	+ 2.50%	192,467	4,718