시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,500	500	+ 2.08%	220,384	5,404
10:19	24,500	500	+ 2.08%	219,740	5,388
10:18	24,550	550	+ 2.29%	216,504	5,309
10:17	24,550	550	+ 2.29%	216,091	5,298
10:16	24,550	550	+ 2.29%	212,505	5,210
10:15	24,500	500	+ 2.08%	212,097	5,200
10:14	24,500	500	+ 2.08%	211,971	5,197
10:13	24,550	550	+ 2.29%	211,551	5,187
10:12	24,550	550	+ 2.29%	209,857	5,145
10:11	24,600	600	+ 2.50%	205,140	5,030