시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,450	450	+ 1.88%	236,025	5,786
10:29	24,450	450	+ 1.88%	235,539	5,774
10:28	24,450	450	+ 1.88%	235,028	5,762
10:27	24,450	450	+ 1.88%	234,790	5,756
10:26	24,500	500	+ 2.08%	228,145	5,594
10:25	24,450	450	+ 1.88%	224,334	5,500
10:24	24,500	500	+ 2.08%	223,771	5,486
10:23	24,500	500	+ 2.08%	223,428	5,478
10:22	24,500	500	+ 2.08%	223,235	5,473
10:21	24,500	500	+ 2.08%	222,568	5,457