시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,500	500	+ 2.08%	577,994	14,146
14:59	24,500	500	+ 2.08%	574,160	14,052
14:58	24,500	500	+ 2.08%	572,239	14,005
14:57	24,500	500	+ 2.08%	568,603	13,915
14:56	24,550	550	+ 2.29%	565,861	13,848
14:55	24,450	450	+ 1.88%	562,090	13,756
14:54	24,500	500	+ 2.08%	560,934	13,727
14:53	24,500	500	+ 2.08%	559,810	13,700
14:52	24,450	450	+ 1.88%	558,556	13,669
14:51	24,450	450	+ 1.88%	557,513	13,643