시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,450	450	+ 1.88%	256,011	6,273
10:39	24,325	325	+ 1.35%	250,029	6,128
10:38	24,350	350	+ 1.46%	249,359	6,111
10:37	24,350	350	+ 1.46%	248,801	6,098
10:36	24,350	350	+ 1.46%	248,432	6,089
10:35	24,375	375	+ 1.56%	243,809	5,976
10:34	24,400	400	+ 1.67%	243,575	5,971
10:33	24,450	450	+ 1.88%	240,028	5,884
10:32	24,450	450	+ 1.88%	238,982	5,859
10:31	24,450	450	+ 1.88%	236,425	5,796