시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,450	450	+ 1.88%	271,791	6,659
10:49	24,450	450	+ 1.88%	270,168	6,620
10:48	24,500	500	+ 2.08%	269,056	6,592
10:47	24,450	450	+ 1.88%	266,926	6,540
10:46	24,450	450	+ 1.88%	265,587	6,508
10:45	24,500	500	+ 2.08%	261,646	6,411
10:44	24,500	500	+ 2.08%	258,757	6,341
10:43	24,500	500	+ 2.08%	258,159	6,326
10:42	24,450	450	+ 1.88%	257,752	6,316
10:41	24,400	400	+ 1.67%	256,409	6,283