시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,500	500	+ 2.08%	281,370	6,894
10:59	24,500	500	+ 2.08%	281,068	6,886
10:58	24,500	500	+ 2.08%	280,923	6,883
10:57	24,500	500	+ 2.08%	280,236	6,866
10:56	24,450	450	+ 1.88%	277,254	6,793
10:55	24,450	450	+ 1.88%	275,892	6,760
10:54	24,500	500	+ 2.08%	275,506	6,750
10:53	24,500	500	+ 2.08%	274,662	6,730
10:52	24,500	500	+ 2.08%	273,948	6,712
10:51	24,500	500	+ 2.08%	273,212	6,694