시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,350	350	+ 1.46%	294,278	7,209
11:09	24,350	350	+ 1.46%	293,741	7,196
11:08	24,350	350	+ 1.46%	292,776	7,173
11:07	24,400	400	+ 1.67%	289,750	7,099
11:06	24,450	450	+ 1.88%	289,207	7,086
11:05	24,500	500	+ 2.08%	288,793	7,075
11:04	24,450	450	+ 1.88%	287,352	7,040
11:03	24,400	400	+ 1.67%	286,593	7,022
11:02	24,500	500	+ 2.08%	284,420	6,968
11:01	24,500	500	+ 2.08%	281,788	6,904