시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,400	400	+ 1.67%	303,140	7,425
11:19	24,400	400	+ 1.67%	301,291	7,380
11:18	24,425	425	+ 1.77%	300,968	7,372
11:17	24,400	400	+ 1.67%	300,113	7,352
11:16	24,375	375	+ 1.56%	299,075	7,326
11:15	24,450	450	+ 1.88%	298,926	7,323
11:14	24,400	400	+ 1.67%	297,121	7,279
11:13	24,400	400	+ 1.67%	296,700	7,268
11:12	24,400	400	+ 1.67%	295,291	7,234
11:11	24,400	400	+ 1.67%	294,441	7,213