시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,450	450	+ 1.88%	317,101	7,766
11:29	24,400	400	+ 1.67%	315,900	7,737
11:28	24,450	450	+ 1.88%	314,689	7,707
11:27	24,400	400	+ 1.67%	311,827	7,637
11:26	24,450	450	+ 1.88%	311,706	7,634
11:25	24,450	450	+ 1.88%	311,251	7,623
11:24	24,450	450	+ 1.88%	311,076	7,619
11:23	24,400	400	+ 1.67%	309,785	7,587
11:22	24,350	350	+ 1.46%	308,627	7,559
11:21	24,350	350	+ 1.46%	303,500	7,434