시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,350	350	+ 1.46%	326,046	7,985
11:39	24,350	350	+ 1.46%	325,666	7,975
11:38	24,400	400	+ 1.67%	325,374	7,968
11:37	24,350	350	+ 1.46%	325,200	7,964
11:36	24,450	450	+ 1.88%	322,675	7,902
11:35	24,450	450	+ 1.88%	321,992	7,886
11:34	24,500	500	+ 2.08%	319,404	7,822
11:33	24,450	450	+ 1.88%	319,284	7,819
11:32	24,450	450	+ 1.88%	317,977	7,788
11:31	24,450	450	+ 1.88%	317,544	7,777